UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Adtran Networks SE Logo

Adtran Networks SE (ADV)

XHAN

Currency in EUR
22.90
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

22.90
22.90

52 wk Range

20.80
23.30

Historical Data - ADV - Adtran Networks SE

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202622.9022.9022.9022.900
May 28, 202622.9022.9022.9022.900
May 29, 202622.9022.9022.9022.900
Jun 1, 202622.9022.9022.9022.900
Jun 2, 202622.9022.9022.9022.900
Jun 3, 202622.9022.9022.9022.900
Jun 4, 202622.9022.9022.9022.900
Jun 5, 202622.9022.9022.9022.900
Jun 8, 202622.8022.8022.8022.800
Jun 9, 202622.9022.9022.9022.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.