UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adtran Networks SE Logo

Adtran Networks SE (ADV)

XETR

Currency in EUR
23.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

22.90
23.00

52 wk Range

20.80
23.50

Historical Data - ADV - Adtran Networks SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.1023.1023.0023.00551
May 26, 202623.0023.1022.9023.004.47K
May 27, 202623.0023.1022.9023.007.57K
May 28, 202623.0023.0022.9023.0020.01K
May 29, 202623.0023.1022.9023.0011.89K
Jun 1, 202623.0023.2023.0023.004.05K
Jun 2, 202623.1023.1022.7023.0015.54K
Jun 3, 202623.0023.2023.0023.003.72K
Jun 4, 202623.0023.0022.9023.006.89K
Jun 5, 202622.9023.0022.9022.904.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.