UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adux Inc. Logo

Adux Inc. (ADUX)

Euronext

Currency in EUR
1.18
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

1.16
1.18

52 wk Range

1.08
2.21

Historical Data - ADUX - Adux Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.631.631.571.632.29K
May 27, 20261.631.651.601.653.90K
May 28, 20261.651.651.591.601.82K
May 29, 20261.601.631.591.6373
Jun 1, 20261.631.631.601.634.25K
Jun 2, 20261.631.631.601.6388
Jun 3, 20261.631.631.601.63419
Jun 4, 20261.631.631.601.601.52K
Jun 5, 20261.601.631.581.631.20K
Jun 8, 20261.601.611.581.58808
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.