UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
adidas AG Logo

adidas AG (ADS)

FSX

Currency in EUR
152.60
-2.55 (-1.64%)

Closed

Aug 25, 2026

Day's Range

152.60
155.40

52 wk Range

130.05
200.10

Historical Data - ADS - adidas AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026158.00158.00155.30157.05424
May 27, 2026156.80168.39156.80167.005.03K
May 28, 2026166.80169.89166.35168.253.41K
May 29, 2026167.60170.00166.60167.001.26K
Jun 1, 2026166.89168.00163.50165.003.54K
Jun 2, 2026165.20168.50165.20166.601.37K
Jun 3, 2026166.50166.50161.10161.701.53K
Jun 4, 2026161.70162.89160.00161.00442
Jun 5, 2026160.64163.89160.05160.801.43K
Jun 8, 2026159.25165.89158.50163.951.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.