UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
AD

Abu Dhabi National Hotels P.J.S.C. (ADNH)

ADX

United Arab Emirates

Currency in AED
0.4920
+0.0020 (+0.41%)

Closed

Sep 10, 2026

Day's Range

0.4810
0.5000

52 wk Range

0.3660
0.5590

Historical Data - ADNH - Abu Dhabi National Hotels P.J.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jun 16, 20260.430.440.410.411.71M
Jun 17, 20260.410.420.410.42651.12K
Jun 18, 20260.420.420.410.421.21M
Jun 19, 20260.420.420.400.4022M
Jun 22, 20260.410.410.390.394.08M
Jun 23, 20260.390.400.390.40985.81K
Jun 24, 20260.400.400.390.40784.51K
Jun 25, 20260.400.400.390.39782.26K
Jun 26, 20260.390.390.380.384.81M
Jun 29, 20260.380.380.380.381.71M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.