Adia Nutrition Inc. (ADIA) Historical Prices & Data

OTC

Currency in USD

0.1493

+0.03 (+27.61%)

Closed

Aug 26, 2026

Day's Range

0.1200

0.1493

52 wk Range

0.0250

0.2780

Time	Open	High	Low	Close	Volume
May 26, 2026	0.16	0.16	0.16	0.16	0
May 27, 2026	0.16	0.16	0.16	0.16	0
May 28, 2026	0.13	0.16	0.13	0.15	68.10K
May 29, 2026	0.15	0.17	0.15	0.17	47.50K
Jun 1, 2026	0.15	0.17	0.15	0.15	14.30K
Jun 2, 2026	0.13	0.15	0.12	0.15	49.50K
Jun 3, 2026	0.14	0.15	0.14	0.15	4.30K
Jun 4, 2026	0.13	0.15	0.12	0.15	42.50K
Jun 5, 2026	0.12	0.15	0.12	0.15	82.50K
Jun 8, 2026	0.12	0.18	0.12	0.18	2K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news