UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adecco Group AG Logo

Adecco Group AG (ADI1)

Munich

Currency in EUR
25.42
+0.36 (+1.44%)

Closed

Aug 25, 2026

Day's Range

25.36
25.42

52 wk Range

16.10
84.00

Historical Data - ADI1 - Adecco Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.5217.5217.2817.280
May 27, 202617.2817.4317.2817.430
May 28, 202617.4017.6217.4017.620
May 29, 202618.1218.2718.1118.270
Jun 1, 202618.1318.3418.0918.340
Jun 2, 202618.5218.5918.5218.590
Jun 3, 202618.0418.0418.0018.000
Jun 4, 202617.7517.8717.7417.870
Jun 5, 202618.1618.1618.1318.130
Jun 8, 202617.7317.8017.7317.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.