UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Air Canada Logo

Air Canada (ADH2)

FSX

Currency in EUR
17.75
-0.10 (-0.56%)

Closed

Aug 24, 2026

Day's Range

17.75
17.75

52 wk Range

10.56
19.00

Historical Data - ADH2 - Air Canada

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.7012.8012.7012.80500
May 26, 202612.9013.3512.9013.10130
May 27, 202613.2013.6013.2013.606.33K
May 28, 202613.5513.5513.5513.550
May 29, 202613.5013.5013.5013.500
Jun 1, 202613.7013.7013.7013.706.33K
Jun 2, 202613.5513.5513.5513.550
Jun 3, 202613.5013.5013.5013.506.33K
Jun 4, 202613.5013.5013.5013.500
Jun 5, 202613.1013.1013.1013.106.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.