UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adf Group Inc. Logo

Adf Group Inc. (ADFJF)

OTC

Currency in USD
11.85
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

11.85
11.85

52 wk Range

4.75
12.95

Historical Data - ADFJF - Adf Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.487.487.257.2510.70K
May 27, 20267.257.517.257.457.10K
May 28, 20267.827.977.787.973.10K
May 29, 20267.857.857.857.856.80K
Jun 1, 20268.008.068.008.002.40K
Jun 2, 20268.008.348.008.3114.10K
Jun 3, 20268.448.458.298.295.50K
Jun 4, 20268.258.318.098.109K
Jun 5, 20267.777.777.747.746K
Jun 8, 20267.747.747.747.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.