Adex Mining Inc. (ADE) Historical Prices & Data

TSXV

Currency in CAD

0.0950

-0.0050 (-5.00%)

Closed

Aug 26, 2026

Day's Range

0.0950

52 wk Range

0.0200

0.2000

Time	Open	High	Low	Close	Volume
May 27, 2026	0.17	0.17	0.17	0.17	41.50K
May 28, 2026	0.16	0.17	0.16	0.17	88.40K
May 29, 2026	0.16	0.17	0.16	0.17	125.10K
Jun 1, 2026	0.17	0.17	0.15	0.15	42.50K
Jun 2, 2026	0.17	0.17	0.16	0.17	54.80K
Jun 3, 2026	0.14	0.14	0.14	0.14	21.10K
Jun 4, 2026	0.15	0.16	0.15	0.15	10.60K
Jun 5, 2026	0.14	0.14	0.14	0.14	54.90K
Jun 8, 2026	0.12	0.14	0.12	0.14	99.90K
Jun 9, 2026	0.12	0.12	0.10	0.12	110.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news