UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Addtech AB Unsponsored ADR Logo

Addtech AB Unsponsored ADR (ADDHY)

OTC

Currency in USD
17.91
+0.19 (+1.07%)

Closed

Aug 25, 2026

Day's Range

17.91
17.91

52 wk Range

15.17
23.00

Historical Data - ADDHY - Addtech AB Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.7318.8118.7318.811.08K
May 27, 202618.4618.6018.4318.43977
May 28, 202618.0418.4217.9318.235.48K
May 29, 202618.1318.3018.1318.201.26K
Jun 1, 202617.2517.6817.2517.262.26K
Jun 2, 202617.4517.5917.3517.496K
Jun 3, 202617.3517.7817.3017.463.86K
Jun 4, 202617.4317.7117.4317.432.71K
Jun 5, 202617.4217.6217.0917.332.66K
Jun 8, 202617.2417.2417.2417.24649
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.