Advasa Holdings, Inc. (ADBT) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NASDAQ

Currency in USD

0.3300

-0.01 (-4.24%)

Closed

Sep 4, 2026

Day's Range

0.2700

0.3500

52 wk Range

0.2620

13.20

Historical Data

Time	Open	High	Low	Close	Volume
Aug 25, 2026	12.00	13.20	3.89	6.26	1.12M
Aug 26, 2026	5.19	5.62	4.93	5.41	519K
Aug 27, 2026	5.02	5.28	4.25	4.99	447.10K
Aug 28, 2026	4.99	4.99	4.66	4.99	168.90K
Aug 31, 2026	4.94	4.94	4.54	4.54	243K
Sep 1, 2026	4.45	4.47	3.61	3.68	169.70K
Sep 2, 2026	3.61	3.65	1.47	1.72	3.56M
Sep 3, 2026	1.51	1.51	0.26	0.34	9.89M
Sep 4, 2026	0.31	0.34	0.27	0.33	54.80M

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup