UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adobe Inc. - CEDEAR Logo

Adobe Inc. - CEDEAR (ADBED)

BCBA

Currency in USD
6.56
+0.06 (+0.92%)

Closed

Aug 24, 2026

Day's Range

6.40
6.57

52 wk Range

4.43
8.89

Historical Data - ADBED - Adobe Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.745.765.655.692.61K
May 27, 20265.695.765.605.625.48K
May 28, 20265.615.735.605.6710.50K
May 29, 20265.796.115.786.0713.74K
Jun 1, 20266.296.506.216.5025.12K
Jun 2, 20266.306.396.116.214.92K
Jun 3, 20266.106.105.886.034.10K
Jun 4, 20266.216.266.086.083.76K
Jun 5, 20266.026.145.775.8111.78K
Jun 8, 20265.785.875.705.812.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.