UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Aeroporto Guglielmo Marconi di Bologna S.p.A. Logo

Aeroporto Guglielmo Marconi di Bologna S.p.A. (ADB)

MTA

Currency in EUR
9.80
-0.02 (-0.20%)

Closed

Aug 26, 2026

Day's Range

9.72
9.92

52 wk Range

8.24
12.25

Historical Data - ADB - Aeroporto Guglielmo Marconi di Bologna S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20269.269.309.189.286.70K
May 28, 20269.289.289.129.121.67K
May 29, 20269.249.309.149.205.69K
Jun 1, 20269.309.309.149.144.45K
Jun 2, 20269.269.269.129.248.02K
Jun 3, 20269.269.269.109.101.59K
Jun 4, 20269.209.209.089.181.53K
Jun 5, 20269.209.269.109.121.90K
Jun 8, 20269.249.269.089.102.87K
Jun 9, 20269.229.249.129.162.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.