UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AlzChem Group AG Logo

AlzChem Group AG (ACT)

FSX

Currency in EUR
161.00
+0.50 (+0.31%)

Closed

Aug 25, 2026

Day's Range

161.00
161.00

52 wk Range

123.20
201.40

Historical Data - ACT - AlzChem Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026164.70164.70164.70164.7015
May 26, 2026166.30166.30166.30166.3015
May 27, 2026169.10175.60169.10175.60167
May 28, 2026175.50188.30175.50187.10681
May 29, 2026187.60190.00187.60189.20297
Jun 1, 2026186.70186.70186.70186.70297
Jun 2, 2026186.50201.39186.50197.30210
Jun 3, 2026196.60197.20172.10172.70219
Jun 4, 2026171.60175.50171.60175.5050
Jun 5, 2026174.80174.80174.10174.101
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.