UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kvutzat Acro Ltd. Logo

Kvutzat Acro Ltd. (ACRO)

TASE

Currency in ILA
3,844.00
-102.00 (-2.58%)

Real-time Data

06:59 AM

Day's Range

3,824.00
3,946.00

52 wk Range

3,718.00
5,885.00

Historical Data - ACRO - Kvutzat Acro Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,015.005,275.005,015.005,092.0075.09K
May 26, 20265,092.005,102.004,887.004,949.0039.82K
May 27, 20264,949.005,026.004,847.004,885.0038.15K
May 28, 20264,751.004,872.004,751.004,847.0036.39K
May 29, 20264,847.004,949.004,820.004,928.00116.79K
Jun 1, 20264,928.004,928.004,607.004,607.0042.57K
Jun 2, 20264,607.004,805.004,587.004,666.00267.42K
Jun 3, 20264,666.004,666.004,503.004,510.0030.51K
Jun 4, 20264,526.004,633.004,476.004,607.0040.74K
Jun 5, 20264,561.004,720.004,508.004,697.0017.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.