UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Accenture plc Logo

Accenture plc (ACNC)

BCBA

Currency in ARS
2.50
-0.0100 (-0.40%)

Closed

Aug 24, 2026

Day's Range

2.48
2.50

52 wk Range

1.60
2.58

Historical Data - ACNC - Accenture plc

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20262.442.442.442.442
May 29, 20262.462.462.462.464K
Jun 9, 20262.372.372.362.36201
Jun 10, 20262.302.302.302.305
Jun 11, 20262.312.312.302.3010
Jun 16, 20262.252.302.252.2712
Jun 17, 20262.252.252.242.24182
Jun 22, 20261.601.601.601.601
Jun 23, 20261.741.741.741.742
Jun 26, 20261.741.741.741.741
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.