UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Accenture plc Logo

Accenture plc (ACN)

BCBA

Currency in ARS
3,987.50
+40.00 (+1.01%)

Closed

Aug 25, 2026

Day's Range

3,885.00
4,007.50

52 wk Range

2,418.00
6,000.00

Historical Data - ACN - Accenture plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,552.503,605.003,395.003,522.5011.75K
May 27, 20263,505.003,560.003,472.503,497.5023K
May 28, 20263,470.003,690.003,467.503,505.00101.50K
May 29, 20263,545.003,735.003,485.003,722.5092.27K
Jun 1, 20263,795.003,940.003,745.003,917.50158.01K
Jun 2, 20263,890.003,997.503,657.503,737.5057.72K
Jun 3, 20263,675.003,702.503,535.003,615.0036.34K
Jun 4, 20263,900.003,900.003,557.503,575.0040.03K
Jun 5, 20263,557.503,662.503,447.503,572.50104.44K
Jun 8, 20263,570.003,680.003,510.003,522.5044.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.