UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Algoma Central Corporation Logo

Algoma Central Corporation (ACH)

FSX

Currency in EUR
15.00
-0.40 (-2.60%)

Closed

Aug 25, 2026

Day's Range

15.00
15.00

52 wk Range

9.80
15.50

Historical Data - ACH - Algoma Central Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6013.6013.6013.60289
May 27, 202613.6013.6013.6013.600
May 28, 202613.8013.8013.8013.800
May 29, 202613.7013.7013.7013.700
Jun 1, 202613.6013.6013.6013.60289
Jun 2, 202613.6013.6013.6013.600
Jun 3, 202613.7013.7013.7013.70289
Jun 4, 202613.7013.7013.7013.700
Jun 5, 202613.6013.6013.6013.60289
Jun 8, 202613.6014.0013.6014.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.