UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acerinox S.A. Unsponsored ADR Logo

Acerinox S.A. Unsponsored ADR (ACE)

FSX

Currency in EUR
8.40
-0.05 (-0.59%)

Real-time Data

06:00 AM

Day's Range

8.40
8.40

52 wk Range

5.05
9.05

Historical Data - ACE - Acerinox S.A. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.557.557.557.551
May 27, 20267.807.807.807.800
May 28, 20267.707.707.707.700
May 29, 20267.907.907.907.900
Jun 1, 20267.758.107.758.102
Jun 2, 20267.707.707.707.700
Jun 3, 20267.857.857.857.852
Jun 4, 20267.857.857.857.850
Jun 5, 20268.058.058.058.050
Jun 8, 20267.707.707.707.702
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.