UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Action Construction Equipment Ltd. Logo

Action Construction Equipment Ltd. (ACE)

NSE

Currency in INR
1,136.00
-23.00 (-1.98%)

Closed

Aug 27, 2026

Day's Range

1,128.20
1,184.00

52 wk Range

745.10
1,196.00

Historical Data - ACE - Action Construction Equipment Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026893.00909.04893.00906.25180.01K
May 29, 2026911.00926.25879.00884.95438.25K
Jun 1, 2026890.00896.15870.59874.40152.35K
Jun 2, 2026870.59879.09862.34876.79103.37K
Jun 3, 2026871.00876.79850.50867.09157K
Jun 4, 2026861.00879.00861.00869.04102.49K
Jun 5, 2026874.50909.00867.00900.29393.88K
Jun 8, 2026880.65903.09865.50883.95241.74K
Jun 9, 2026883.95915.40879.15894.15388.28K
Jun 10, 2026893.00906.00875.00877.79398.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.