Acadia Pharmaceuticals Inc. (ACAD) Historical Prices & Data

NASDAQ

Currency in USD

29.58

-0.99 (-3.24%)

Closed

Aug 26, 2026

Day's Range

29.28

30.38

52 wk Range

19.69

30.96

Time	Open	High	Low	Close	Volume
May 26, 2026	21.07	21.27	20.91	21.26	965K
May 27, 2026	21.48	21.60	21.14	21.19	982.30K
May 28, 2026	21.00	21.83	20.89	21.63	1.07M
May 29, 2026	21.65	21.96	21.58	21.66	1.74M
Jun 1, 2026	21.40	21.60	20.96	21.52	1.11M
Jun 2, 2026	21.27	21.38	20.75	20.89	1.23M
Jun 3, 2026	20.87	21.44	20.76	21.43	1.28M
Jun 4, 2026	21.72	21.85	21.48	21.72	1.12M
Jun 5, 2026	21.71	21.96	21.45	21.56	807.30K
Jun 8, 2026	21.56	21.79	21.27	21.70	883.80K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news