Astronics Corporation (AC1) Historical Prices & Data

FSX

Currency in EUR

65.50

+1.50 (+2.34%)

Real-time Data

06:00 AM

Day's Range

65.50

52 wk Range

25.78

83.00

Time	Open	High	Low	Close	Volume
May 26, 2026	57.50	57.50	57.50	57.50	0
May 27, 2026	59.58	59.58	59.58	59.58	0
May 28, 2026	60.00	60.00	60.00	60.00	0
May 29, 2026	62.50	62.50	62.50	62.50	0
Jun 1, 2026	61.66	61.66	61.66	61.66	0
Jun 2, 2026	60.00	60.00	60.00	60.00	0
Jun 3, 2026	60.41	60.41	60.41	60.41	0
Jun 4, 2026	58.75	58.75	58.75	58.75	0
Jun 5, 2026	61.66	61.66	61.66	61.66	0
Jun 8, 2026	60.41	60.83	60.41	60.83	69

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news