Abaxx Technologies Inc. (ABXX) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NEO

Currency in CAD

21.00

-0.71 (-3.27%)

Closed

Aug 24, 2026

Day's Range

21.00

21.85

52 wk Range

20.10

69.99

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	59.50	59.50	59.50	59.50	399
May 26, 2026	60.00	63.00	60.00	62.00	801
May 27, 2026	60.00	60.00	55.35	55.35	3.80K
May 28, 2026	55.89	58.00	55.89	57.11	1.50K
May 29, 2026	57.43	58.02	57.11	57.11	1.02K
Jun 1, 2026	58.00	59.14	58.00	59.06	500
Jun 2, 2026	55.30	55.68	53.40	53.76	3.43K
Jun 3, 2026	51.87	51.87	48.98	48.98	2.10K
Jun 4, 2026	49.36	51.00	49.33	50.36	1.04K
Jun 5, 2026	50.00	50.00	48.20	48.20	1.01K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup