UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Abbott Laboratories CDR Logo

Abbott Laboratories CDR (ABT)

NEO

Currency in CAD
20.35
-0.08 (-0.39%)

Closed

Aug 25, 2026

Day's Range

20.29
20.40

52 wk Range

14.46
24.55

Historical Data - ABT - Abbott Laboratories CDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.4815.4815.1315.258.79K
May 27, 202615.3215.3215.0015.1013.57K
May 28, 202615.1315.1915.1315.193.99K
May 29, 202615.2915.2915.0415.044.07K
Jun 1, 202615.2915.4515.1215.443.51K
Jun 2, 202615.4115.4115.1715.299.31K
Jun 3, 202615.3215.4315.2715.303.64K
Jun 4, 202615.6816.0815.6815.8624.05K
Jun 5, 202616.2216.2416.0316.0412.01K
Jun 8, 202616.0016.0215.8915.951.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.