Aditya Birla Sun (ABSLAMC) Historical Prices & Data

BSE

Currency in INR

1,033.20

+30.60 (+3.05%)

Closed

Aug 26, 2026

Day's Range

1,005.50

1,034.90

52 wk Range

708.00

1,224.35

Time	Open	High	Low	Close	Volume
May 26, 2026	1,019.90	1,027.44	997.79	1,003.25	248.52K
May 27, 2026	1,003.34	1,034.25	1,003.34	1,026.94	5.50K
May 29, 2026	1,027.00	1,086.69	1,026.50	1,056.59	15.47K
Jun 1, 2026	1,057.05	1,057.09	1,014.95	1,018.29	11.88K
Jun 2, 2026	1,018.25	1,040.69	1,018.00	1,023.90	4.34K
Jun 3, 2026	1,022.95	1,055.80	1,006.65	1,036.00	8.27K
Jun 4, 2026	1,030.00	1,045.69	1,027.30	1,035.59	86.87K
Jun 5, 2026	1,029.00	1,054.44	1,029.00	1,048.44	25.32K
Jun 8, 2026	1,028.09	1,060.00	1,028.05	1,045.09	8.46K
Jun 9, 2026	1,038.80	1,067.09	1,038.80	1,062.69	20K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news