UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aditya Birla Real Estate Ltd. Logo

Aditya Birla Real Estate Ltd. (ABREL)

BSE

Currency in INR
1,428.45
+25.60 (+1.82%)

Real-time Data

03:45 AM

Day's Range

1,410.10
1,485.00

52 wk Range

1,080.10
1,974.50

Historical Data - ABREL - Aditya Birla Real Estate Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,250.751,307.841,250.751,285.9412.78K
May 26, 20261,298.941,325.001,263.691,269.5013.83K
May 27, 20261,264.151,278.691,250.001,252.9015.89K
May 29, 20261,252.341,296.001,225.001,239.0917.71K
Jun 1, 20261,238.501,278.651,238.441,251.555.04K
Jun 2, 20261,233.251,258.941,227.191,230.059.33K
Jun 3, 20261,230.001,270.001,207.901,258.056.48K
Jun 4, 20261,256.001,277.001,242.001,249.408.92K
Jun 5, 20261,248.001,278.001,235.001,237.803.26K
Jun 8, 20261,217.801,234.801,205.001,217.348.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.