Arbor Metals Corp (ABR) Historical Prices & Data

NEO

Currency in CAD

0.1000

-0.02 (-16.67%)

Closed

Aug 26, 2026

Day's Range

0.1000

0.1050

52 wk Range

0.1000

0.5400

Time	Open	High	Low	Close	Volume
May 26, 2026	0.13	0.14	0.13	0.14	17.50K
May 28, 2026	0.14	0.14	0.14	0.14	500
May 29, 2026	0.14	0.14	0.14	0.14	20K
Jun 3, 2026	0.14	0.14	0.14	0.14	500
Jun 4, 2026	0.13	0.13	0.13	0.13	2.49K
Jun 5, 2026	0.13	0.13	0.12	0.13	3K
Jun 8, 2026	0.12	0.12	0.12	0.12	1.07K
Jun 10, 2026	0.13	0.13	0.13	0.13	839
Jun 15, 2026	0.13	0.13	0.13	0.13	0
Jun 16, 2026	0.12	0.12	0.12	0.12	3K

Items per row:

1-10 of 26

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news