UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Abou Family Residence Ltd Logo

Abou Family Residence Ltd (ABOU)

TASE

Currency in ILA
605.20
+18.40 (+3.14%)

Real-time Data

06:59 AM

Day's Range

583.00
615.00

52 wk Range

5.65
1,067.00

Historical Data - ABOU - Abou Family Residence Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026640.00640.00640.00640.0026.58K
May 27, 2026640.00669.00615.00619.5028.40K
May 28, 2026619.50632.00619.50629.09122.42K
May 29, 2026650.00650.00645.00645.09350
Jun 1, 2026645.09645.09612.00626.0082.82K
Jun 2, 2026684.90684.90604.90610.00220.69K
Jun 3, 2026655.00655.00605.09615.097.23K
Jun 4, 2026615.09618.00610.00614.701.20K
Jun 5, 2026614.70615.09605.00614.4085.56K
Jun 8, 2026629.90629.90608.50613.791.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.