UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
AB

Al Buhaira National Insurance Co. PSC (ABNIC)

ADX

United Arab Emirates

Currency in AED
2.57
0.00 (0.00%)

Closed

Sep 3, 2026

Day's Range

2.57
2.57

52 wk Range

2.00
3.05

Historical Data - ABNIC - Al Buhaira National Insurance Co. PSC

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20262.582.582.462.462.11K
Jun 9, 20262.462.462.462.462
Jun 10, 20262.462.462.462.460
Jun 11, 20262.462.462.462.460
Jun 12, 20262.462.462.462.460
Jun 16, 20262.462.462.462.460
Jun 17, 20262.462.462.462.460
Jun 18, 20262.402.402.402.40500
Jun 19, 20262.402.402.402.400
Jun 22, 20262.402.402.402.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.