UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airbnb, Inc. ADR Logo

Airbnb, Inc. ADR (ABNB)

NEO

Currency in CAD
31.97
+0.88 (+2.83%)

Real-time Data

01:30 PM

Day's Range

31.97
31.97

52 wk Range

18.80
31.97

Historical Data - ABNB - Airbnb, Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.1322.1322.1322.130
May 26, 202622.5522.5522.1522.15514
May 27, 202622.1222.1222.1022.10601
May 28, 202622.0422.0422.0422.04217
May 29, 202622.4322.4322.4322.43102
Jun 1, 202622.9822.9822.9822.98577
Jun 2, 202622.9822.9822.9822.98800
Jun 3, 202622.1722.1722.1722.17296
Jun 4, 202622.8022.8022.8022.80512
Jun 5, 202622.4522.4822.2222.222.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.