UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ABN AMRO Bank N.V. Depositary Receipt Logo

ABN AMRO Bank N.V. Depositary Receipt (ABMRF)

OTC

Currency in USD
49.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

49.00
49.00

52 wk Range

27.30
49.00

Historical Data - ABMRF - ABN AMRO Bank N.V. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.3334.3334.3334.330
May 27, 202634.3334.3334.3334.330
May 28, 202634.3334.3334.3334.33100
May 29, 202634.3334.3334.3334.330
Jun 1, 202634.3334.3334.3334.330
Jun 2, 202640.2540.2540.2540.2541.30K
Jun 3, 202640.2540.2540.2540.2513.50K
Jun 4, 202640.2540.2540.2540.2513.50K
Jun 5, 202640.2540.2540.2540.250
Jun 8, 202640.2540.2540.2540.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.