ABB Ltd (ABLZF) Historical Prices & Data

OTC

Currency in USD

98.70

+0.02 (+0.02%)

Closed

Aug 25, 2026

Day's Range

98.70

52 wk Range

65.67

110.87

Time	Open	High	Low	Close	Volume
May 26, 2026	109.85	110.80	106.77	106.88	1.20K
May 27, 2026	106.00	106.00	105.14	105.39	1K
May 28, 2026	106.00	106.75	106.00	106.20	2.70K
May 29, 2026	106.20	108.36	106.01	106.01	2K
Jun 1, 2026	105.17	108.00	104.13	105.98	3.40K
Jun 2, 2026	107.41	107.41	107.41	107.41	1.40K
Jun 3, 2026	109.66	109.66	106.20	106.20	1.20K
Jun 4, 2026	107.89	107.89	104.98	104.98	25.40K
Jun 5, 2026	103.30	103.30	103.30	103.30	286.50K
Jun 8, 2026	103.30	103.30	103.30	103.30	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news