UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ABB Ltd Sponsored ADR Logo

ABB Ltd Sponsored ADR (ABJA)

FSX

Currency in EUR
82.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

82.20
82.20

52 wk Range

56.00
95.60

Historical Data - ABJA - ABB Ltd Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202692.6092.6091.6092.603
May 27, 202692.6092.6090.0090.800
May 28, 202690.2090.8090.2090.40160
May 29, 202691.0094.2090.2090.80173
Jun 1, 202693.8093.8089.6090.80150
Jun 2, 202691.0093.2091.0093.200
Jun 3, 202692.8092.8091.8091.800
Jun 4, 202692.2092.2091.0091.600
Jun 5, 202692.2092.2086.6086.60150
Jun 8, 202687.2090.6087.2088.8025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.