UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ABB Ltd Logo

ABB Ltd (ABJ)

XHAN

Currency in EUR
85.26
-0.14 (-0.16%)

Closed

Aug 24, 2026

Day's Range

85.26
85.76

52 wk Range

56.20
96.14

Historical Data - ABJ - ABB Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202692.3693.1892.3693.180
May 26, 202692.9092.9092.9092.900
May 27, 202693.6093.6093.6093.600
May 28, 202691.1491.1491.1491.140
May 29, 202692.0192.0192.0192.010
Jun 1, 202692.5092.5092.5092.500
Jun 2, 202691.8291.8291.8291.820
Jun 3, 202693.9293.9293.0993.090
Jun 4, 202693.0193.0193.0193.010
Jun 5, 202692.2492.3692.2492.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.