UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ambev S.A. ADR Logo

Ambev S.A. ADR (ABEVC)

BCBA

Currency in USD
8.64
-0.25 (-2.81%)

Closed

Aug 25, 2026

Day's Range

8.64
8.64

52 wk Range

6.42
10.15

Historical Data - ABEVC - Ambev S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20269.629.629.629.625
Jun 4, 20269.329.329.329.3231
Jun 24, 20269.419.419.239.2824
Jun 25, 20269.479.479.479.475
Jun 30, 20269.479.479.479.4720
Jul 1, 20269.369.379.369.3619
Jul 6, 20269.089.089.089.0856
Jul 8, 20268.978.978.978.9712
Jul 17, 20269.209.209.089.086
Jul 20, 20269.179.179.179.172
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.