UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AbbVie Inc. - Depositary Receipt Logo

AbbVie Inc. - Depositary Receipt (ABBVD)

BCBA

Currency in USD
27.70
+0.03 (+0.11%)

Closed

Aug 25, 2026

Day's Range

27.50
28.01

52 wk Range

20.04
28.42

Historical Data - ABBVD - AbbVie Inc. - Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.4022.4021.9221.9220
May 27, 202622.5122.5122.4922.492
May 28, 202622.5022.8622.5022.86150
May 29, 202622.9022.9022.4022.6350
Jun 1, 202622.6422.6422.0022.23148
Jun 2, 202621.8922.1721.8922.17190
Jun 3, 202621.8723.2221.8722.75138
Jun 4, 202623.5423.5422.7023.30614
Jun 5, 202623.4523.8423.1723.60689
Jun 8, 202623.4523.4622.9323.0067
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.