UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AbbVie Inc. - Depositary Receipt Logo

AbbVie Inc. - Depositary Receipt (ABBVC)

BCBA

Currency in USD
24.92
+0.52 (+2.13%)

Real-time Data

02:00 PM

Day's Range

24.92
24.92

52 wk Range

19.80
26.46

Historical Data - ABBVC - AbbVie Inc. - Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 202622.1422.1822.1422.184
Jun 4, 202622.1822.1822.1822.18225
Jun 12, 202622.9622.9622.9622.962
Jun 25, 202624.5524.5524.5524.553
Jun 30, 202625.6525.6525.6525.651
Jul 1, 202625.1625.1625.1625.16236
Jul 7, 202626.0026.0026.0026.00152
Jul 17, 202625.9025.9325.9025.9315
Jul 22, 202626.0426.0426.0426.041
Jul 23, 202625.8525.8525.8525.851
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.