UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AbbVie Inc. CDR Logo

AbbVie Inc. CDR (ABBV)

NEO

Currency in CAD
36.94
+0.52 (+1.43%)

Closed

Aug 21, 2026

Day's Range

36.50
37.03

52 wk Range

26.89
37.16

Historical Data - ABBV - AbbVie Inc. CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.5830.8330.5830.83511
May 26, 202630.1830.1829.6729.712.17K
May 27, 202629.8830.0929.8030.011.68K
May 28, 202630.2130.6030.2130.532.15K
May 29, 202630.6330.6630.0730.412.47K
Jun 1, 202630.2930.2929.7129.724.31K
Jun 2, 202629.7530.2529.7530.251.86K
Jun 3, 202630.2830.5030.2830.322.73K
Jun 4, 202631.2131.4230.9531.4213.19K
Jun 5, 202632.0032.1331.6531.804.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.