UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ABB Ltd. Logo

ABB Ltd. (ABB)

NEO

Currency in CAD
15.25
-0.37 (-2.37%)

Closed

Aug 24, 2026

Day's Range

15.16
15.38

52 wk Range

10.10
17.26

Historical Data - ABB - ABB Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5016.5016.5016.50131
May 26, 202616.4416.5816.4416.582.33K
May 27, 202616.1616.2116.1216.192.26K
May 28, 202616.1916.1916.1916.190
May 29, 202616.2816.2916.2016.22786
Jun 1, 202616.1716.3216.1716.322.93K
Jun 2, 202616.6516.7316.6116.693.38K
Jun 3, 202616.5516.6316.5416.578.30K
Jun 4, 202616.3816.5516.2916.545.11K
Jun 5, 202616.2216.2215.6415.641.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.