Abasca Resources Inc. (ABA) Historical Prices & Data

TSXV

Currency in CAD

0.1050

-0.01 (-8.70%)

Real-time Data

01:30 PM

Day's Range

0.1050

52 wk Range

0.0400

0.1250

Time	Open	High	Low	Close	Volume
May 26, 2026	0.11	0.11	0.11	0.11	2K
May 27, 2026	0.11	0.11	0.11	0.11	9.10K
May 28, 2026	0.10	0.10	0.10	0.10	3.50K
May 29, 2026	0.11	0.11	0.11	0.11	1K
Jun 1, 2026	0.11	0.11	0.11	0.11	0
Jun 2, 2026	0.11	0.11	0.11	0.11	1K
Jun 3, 2026	0.10	0.10	0.10	0.10	26.35K
Jun 4, 2026	0.10	0.10	0.10	0.10	16.50K
Jun 5, 2026	0.10	0.10	0.10	0.10	63.56K
Jun 8, 2026	0.10	0.10	0.10	0.10	23.75K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news