UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Azincourt Energy Corp Logo

Azincourt Energy Corp (AAZ)

NEO

Currency in CAD
0.0350
-0.01 (-22.22%)

Closed

Aug 20, 2026

Day's Range

0.0350
0.0350

52 wk Range

0.01000
0.0950

Historical Data - AAZ - Azincourt Energy Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.050.050.050.05538
Jun 15, 20260.050.050.050.052
Jul 7, 20260.050.050.050.0520K
Jul 8, 20260.040.040.040.042K
Jul 10, 20260.050.050.030.0385K
Jul 14, 20260.040.040.040.043K
Jul 17, 20260.040.040.040.04117K
Aug 20, 20260.030.030.030.03500

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.