Azincourt Energy Corp (AAZ) Historical Prices & Data

TSXV

Currency in CAD

0.0400

+0.0050 (+14.29%)

Closed

Aug 25, 2026

Day's Range

0.0350

0.0400

52 wk Range

0.0300

0.1500

Time	Open	High	Low	Close	Volume
May 26, 2026	0.05	0.05	0.05	0.05	272.30K
May 27, 2026	0.05	0.05	0.05	0.05	21K
May 28, 2026	0.05	0.05	0.05	0.05	51.30K
May 29, 2026	0.05	0.05	0.05	0.05	98.50K
Jun 1, 2026	0.05	0.05	0.05	0.05	50.10K
Jun 2, 2026	0.05	0.05	0.05	0.05	36.30K
Jun 3, 2026	0.05	0.05	0.05	0.05	543.90K
Jun 4, 2026	0.05	0.05	0.05	0.05	19K
Jun 5, 2026	0.05	0.05	0.05	0.05	45K
Jun 8, 2026	0.05	0.05	0.05	0.05	25.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news