UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Annaly Capital Management, Inc. Logo

Annaly Capital Management, Inc. (AAYA)

XDUS

Currency in EUR
19.79
-0.20 (-1.00%)

Real-time Data

06:00 AM

Day's Range

19.79
19.93

52 wk Range

17.00
20.79

Historical Data - AAYA - Annaly Capital Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.4818.6818.4818.680
May 26, 202618.5518.5518.4618.540
May 27, 202618.5318.6918.5318.590
May 28, 202618.6118.6118.5018.500
May 29, 202618.5018.5818.5018.580
Jun 1, 202618.6718.7818.6418.640
Jun 2, 202618.4918.5118.3618.360
Jun 3, 202618.2518.3218.2418.240
Jun 4, 202618.2118.3818.2118.330
Jun 5, 202618.2518.3918.2518.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.