UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Annaly Capital Management, Inc. Logo

Annaly Capital Management, Inc. (AAYA)

FSX

Currency in EUR
19.88
-0.12 (-0.60%)

Closed

Aug 25, 2026

Day's Range

19.88
19.88

52 wk Range

17.00
20.91

Historical Data - AAYA - Annaly Capital Management, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.4618.5118.4618.51200
May 27, 202618.5318.5318.5318.530
May 28, 202618.6218.6218.6218.620
May 29, 202618.4918.5518.4918.55500
Jun 1, 202618.6718.6718.6718.67500
Jun 2, 202618.5118.5118.5118.510
Jun 3, 202618.2518.2518.2518.25500
Jun 4, 202618.2418.2418.2418.240
Jun 5, 202618.2518.3818.2518.38700
Jun 8, 202618.4218.4218.2518.25100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.