UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ascend Wellness Holdings Inc. Logo

Ascend Wellness Holdings Inc. (AAWH.U)

NEO

Currency in USD
0.5100
+0.11 (+27.50%)

Closed

Aug 24, 2026

Day's Range

0.5100
0.5100

52 wk Range

0.4000
1.18

Historical Data - AAWH.U - Ascend Wellness Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20260.540.540.540.541.02K
Jun 5, 20260.560.560.560.561K
Jun 9, 20260.550.550.550.55500
Jun 10, 20260.550.550.550.55500
Jun 22, 20260.500.500.500.5016K
Jun 23, 20260.470.470.440.4417.50K
Jun 24, 20260.440.440.440.44500
Jun 25, 20260.440.440.440.441.50K
Jul 6, 20260.440.440.440.441.50K
Jul 9, 20260.430.430.430.431.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.