UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advantage Energy Ltd. Logo

Advantage Energy Ltd. (AAV)

NEO

Currency in CAD
11.13
-0.06 (-0.54%)

Closed

Aug 24, 2026

Day's Range

10.95
11.13

52 wk Range

9.19
13.18

Historical Data - AAV - Advantage Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.1510.159.939.9319K
May 26, 20269.999.999.729.7834.42K
May 27, 20269.699.849.689.7732.70K
May 28, 20269.839.879.739.7426.06K
May 29, 20269.789.809.669.729.58K
Jun 1, 20269.9210.009.799.8716.61K
Jun 2, 20269.8910.209.869.9820K
Jun 3, 202610.0110.5710.0110.47142.60K
Jun 4, 202610.4210.5510.3710.53137.40K
Jun 5, 202610.4710.4710.0110.0493.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.