Allied Gold Corporation (AAUC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NEO

Currency in CAD

32.79

+0.55 (+1.71%)

Closed

Aug 25, 2026

Day's Range

31.89

32.90

52 wk Range

18.66

43.73

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	37.47	37.85	37.47	37.70	3K
May 26, 2026	38.13	38.25	37.84	38.25	41.30K
May 27, 2026	37.92	38.02	37.70	37.83	25.30K
May 28, 2026	37.11	37.98	37.11	37.27	23.50K
May 29, 2026	36.54	37.68	34.50	35.54	32.70K
Jun 1, 2026	35.25	35.70	34.50	35.40	36.50K
Jun 2, 2026	35.43	35.80	34.90	35.59	7.49K
Jun 3, 2026	35.93	36.56	35.93	36.35	38K
Jun 4, 2026	36.50	36.89	36.36	36.53	42.30K
Jun 5, 2026	36.38	36.58	35.79	35.79	64.05K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup