UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aarti Industries Ltd. Logo

Aarti Industries Ltd. (AARTIIND)

NSE

Currency in INR
538.90
-4.25 (-0.78%)

Closed

Aug 25, 2026

Day's Range

534.20
551.75

52 wk Range

338.05
551.75

Historical Data - AARTIIND - Aarti Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026479.00487.89477.89482.60418.89K
May 26, 2026482.35501.29480.50491.001.15M
May 27, 2026491.95501.39490.00500.75736.24K
May 29, 2026500.75501.39470.60475.00807.91K
Jun 1, 2026474.89478.79465.14470.89549.43K
Jun 2, 2026469.00472.45463.35469.75347.54K
Jun 3, 2026470.00471.45454.45463.79638.35K
Jun 4, 2026463.75465.45458.60460.10410.52K
Jun 5, 2026461.39462.10454.50458.04639.93K
Jun 8, 2026452.00454.95430.00432.54782.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.