UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apple Inc. CEDEAR Logo

Apple Inc. CEDEAR (AAPLD)

BCBA

Currency in USD
16.07
-0.04 (-0.25%)

Closed

Aug 25, 2026

Day's Range

16.02
16.30

52 wk Range

11.00
17.90

Historical Data - AAPLD - Apple Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.1616.2215.9516.014.96K
May 27, 202616.0116.2516.0116.086.55K
May 28, 202616.1216.1915.8016.1411.75K
May 29, 202616.1016.3315.9016.148.09K
Jun 1, 202616.0516.1015.7815.9210.58K
Jun 2, 202615.8516.3415.8516.337.71K
Jun 3, 202616.3416.4716.0016.147.94K
Jun 4, 202616.1416.2116.0316.157.06K
Jun 5, 202616.2116.4215.9115.987.24K
Jun 8, 202616.1016.4015.6515.7211.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.